RKT
Rock Token (RKT) Rank 281
Website
Reddit
Twitter
480,253,525 RKT
Buy / Sell
Rock Token (RKT)
Rock Token (RKT) Price $0.01
$0.01
Rock Token (RKT) 24h Vol
$1,504
$1,504
Rock Token (RKT) Market Cap $6,513,364
$6,513,364
Rock Token (RKT) Circulating 480,253,525
480,253,525
Full Name
Rock Token (RKT)
Symbol
RKT
Algorithm
BTC Price
0.000003982900 BTC
BTC Market
1,913 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
480,253,525 RKT
1h
-2.34 %
24h
60.75 %
7d
-44.51 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-24 | $0.0335700 | $0.0319700 | $0.0424400 | $0.0319700 |
| 2018-09-25 | $0.0390000 | $0.0388900 | $0.0390000 | $0.0310000 |
| 2018-09-26 | $0.0301600 | $0.0305700 | $0.0305700 | $0.0301600 |
| 2018-09-27 | $0.0324100 | $0.0409300 | $0.0409300 | $0.0324100 |
| 2018-09-28 | $0.0389000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-09-29 | $0.0415900 | $0.0325400 | $0.0415900 | $0.0325400 |
| 2018-09-30 | $0.0389000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-10-01 | $0.0323300 | $0.0325200 | $0.0325200 | $0.0323300 |
| 2018-10-02 | $0.0319300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-10-03 | $0.0310000 | $0.0310200 | $0.0310200 | $0.0310000 |
| 2018-10-04 | $0.0312700 | $0.0327800 | $0.0327800 | $0.0312700 |
| 2018-10-05 | $0.0355000 | $0.0389000 | $0.0389000 | $0.0336100 |
| 2018-10-06 | $0.0389000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-10-07 | $0.0335400 | $0.0323400 | $0.0351700 | $0.0323400 |
| 2018-10-08 | $0.0389000 | $0.0330000 | $0.0389000 | $0.0330000 |
| 2018-10-09 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-10 | $0.0330000 | $0.0387400 | $0.0387400 | $0.0330000 |
| 2018-10-11 | $0.0387400 | $0.0310000 | $0.0387400 | $0.0310000 |
| 2018-10-12 | $0.0282600 | $0.0353300 | $0.0353300 | $0.0282600 |
| 2018-10-13 | $0.0383500 | $0.0386900 | $0.0386900 | $0.0250000 |
| 2018-10-14 | $0.0347900 | $0.0280200 | $0.0347900 | $0.0280200 |
| 2018-10-15 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-10-16 | $0.0304900 | $0.0305100 | $0.0305100 | $0.0304900 |
| 2018-10-17 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-10-18 | $0.0294200 | $0.0294000 | $0.0401500 | $0.0294000 |
| 2018-10-19 | $0.0294500 | $0.0293900 | $0.0294500 | $0.0293900 |
| 2018-10-20 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-10-21 | $0.0296000 | $0.0275200 | $0.0296000 | $0.0275200 |
| 2018-10-22 | $0.0273800 | $0.0273200 | $0.0275200 | $0.0273200 |
| 2018-10-23 | $0.0272000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-10-24 | $0.0370000 | $0.0380000 | $0.0380000 | $0.0310000 |
| 2018-10-25 | $0.0380000 | $0.0360000 | $0.0380000 | $0.0360000 |
| 2018-10-26 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2018-10-27 | $0.0270200 | $0.0273800 | $0.0273800 | $0.0270200 |
| 2018-10-28 | $0.0360000 | $0.0255000 | $0.0360000 | $0.0255000 |
| 2018-10-29 | $0.0255000 | $0.0250000 | $0.0323900 | $0.0250000 |
| 2018-10-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-31 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2018-11-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-11-02 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-11-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-11-04 | $0.0243100 | $0.0223900 | $0.0243100 | $0.0223900 |
| 2018-11-05 | $0.0221200 | $0.0223300 | $0.0231800 | $0.0221200 |
| 2018-11-06 | $0.0234200 | $0.0232200 | $0.0234200 | $0.0232200 |
| 2018-11-07 | $0.0231000 | $0.0229100 | $0.0231000 | $0.0229100 |
| 2018-11-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-11-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-11-10 | $0.0180800 | $0.0180800 | $0.0223000 | $0.0180800 |
| 2018-11-11 | $0.0220000 | $0.0250000 | $0.0314900 | $0.0220000 |
| 2018-11-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-11-13 | $0.0176400 | $0.0217600 | $0.0219700 | $0.0176400 |
| 2018-11-14 | $0.0190400 | $0.0162900 | $0.0190400 | $0.0162900 |
| 2018-11-15 | $0.0220000 | $0.0190100 | $0.0220000 | $0.0190100 |
| 2018-11-16 | $0.0157000 | $0.0259700 | $0.0259700 | $0.0157000 |
| 2018-11-17 | $0.0258900 | $0.0212400 | $0.0258900 | $0.0212400 |
| 2018-11-18 | $0.0215300 | $0.0262400 | $0.0262400 | $0.0215300 |
| 2018-11-19 | $0.0223400 | $0.0211700 | $0.0268900 | $0.0211700 |
| 2018-11-20 | $0.0182200 | $0.0258600 | $0.0258600 | $0.0182200 |
| 2018-11-21 | $0.0274200 | $0.0246400 | $0.0274200 | $0.0246400 |
| 2018-11-22 | $0.0227200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-11-23 | $0.0220600 | $0.007901 | $0.0220600 | $0.007445 |
| 2018-11-24 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-11-25 | $0.0289700 | $0.0180000 | $0.0289700 | $0.0180000 |
| 2018-11-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-11-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-11-28 | $0.0180000 | $0.0249900 | $0.0249900 | $0.0180000 |
| 2018-11-29 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0249900 |
| 2018-11-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-17 | $0.0191900 | $0.0223900 | $0.0223900 | $0.0191900 |
| 2018-12-18 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2018-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-20 | $0.0259200 | $0.0262100 | $0.0262100 | $0.0259200 |
| 2018-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-23 | $0.0200000 | $0.0245000 | $0.0245000 | $0.0200000 |
| 2018-12-24 | $0.0245000 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-12-25 | $0.0243300 | $0.0205900 | $0.0243300 | $0.0205900 |
| 2018-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-27 | $0.0196500 | $0.0196500 | $0.0253000 | $0.0196500 |
| 2018-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0210100 | $0.0198800 | $0.0311800 | $0.0198800 |
| 2018-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-02 | $0.0202700 | $0.0311900 | $0.0311900 | $0.0202700 |
| 2019-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-06 | $0.0322500 | $0.0191000 | $0.0322500 | $0.0191000 |
| 2019-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-09 | $0.0202100 | $0.0187900 | $0.0202100 | $0.0187900 |
| 2019-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-11 | $0.0170200 | $0.0190700 | $0.0190700 | $0.0170200 |
| 2019-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-13 | $0.0205800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-01-14 | $0.0214400 | $0.0216300 | $0.0216300 | $0.0214400 |
| 2019-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-23 | $0.0139900 | $0.0147800 | $0.0147800 | $0.0139900 |
| 2019-01-24 | $0.0148800 | $0.0253100 | $0.0253100 | $0.0148800 |
| 2019-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-29 | $0.0240700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-01 | $0.0244300 | $0.0143600 | $0.0244300 | $0.0143600 |
| 2019-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-04 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-02-05 | $0.0107000 | $0.0107000 | $0.0142100 | $0.0107000 |
| 2019-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-12 | $0.0112600 | $0.0112200 | $0.0112600 | $0.0112200 |
| 2019-02-13 | $0.0112200 | $0.0112100 | $0.0112200 | $0.0112100 |
| 2019-02-14 | $0.0150000 | $0.0040000 | $0.0150000 | $0.0040000 |
| 2019-02-15 | $0.0010000 | $0.0015100 | $0.0015100 | $0.0010000 |
| 2019-02-16 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-17 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-02-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-19 | $0.0121700 | $0.0140500 | $0.0140500 | $0.0121700 |
| 2019-02-20 | $0.0142700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-02-21 | $0.0141400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-02-22 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-23 | $0.0149400 | $0.0124500 | $0.0149400 | $0.0124500 |
| 2019-02-24 | $0.0114400 | $0.008011 | $0.0114400 | $0.008011 |
| 2019-02-25 | $0.008075 | $0.008075 | $0.008075 | $0.008075 |
| 2019-02-26 | $0.008018 | $0.008018 | $0.008018 | $0.008018 |
| 2019-02-27 | $0.008048 | $0.008048 | $0.008048 | $0.008048 |
| 2019-02-28 | $0.008031 | $0.008031 | $0.008031 | $0.008031 |
| 2019-03-01 | $0.008063 | $0.008063 | $0.008063 | $0.008063 |
| 2019-03-02 | $0.008071 | $0.008071 | $0.008071 | $0.008071 |
| 2019-03-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-03-04 | $0.007835 | $0.007835 | $0.007835 | $0.007835 |
| 2019-03-05 | $0.008124 | $0.008124 | $0.008124 | $0.008124 |
| 2019-03-06 | $0.008139 | $0.008139 | $0.008139 | $0.008139 |
| 2019-03-07 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-03-08 | $0.008118 | $0.008118 | $0.008118 | $0.008118 |
| 2019-03-09 | $0.008268 | $0.008268 | $0.008268 | $0.008268 |
| 2019-03-10 | $0.008258 | $0.008258 | $0.008258 | $0.008258 |
| 2019-03-11 | $0.008144 | $0.008144 | $0.008144 | $0.008144 |
| 2019-03-12 | $0.008156 | $0.008156 | $0.008156 | $0.008156 |
| 2019-03-13 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2019-03-14 | $0.008150 | $0.008150 | $0.008150 | $0.008150 |
| 2019-03-15 | $0.008245 | $0.008245 | $0.008245 | $0.008245 |
| 2019-03-16 | $0.008245 | $0.008246 | $0.008246 | $0.008245 |
| 2019-03-18 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2019-03-19 | $0.008370 | $0.008380 | $0.008380 | $0.008370 |
| 2019-03-21 | $0.008398 | $0.008398 | $0.008398 | $0.008398 |
| 2019-03-22 | $0.008398 | $0.008392 | $0.008398 | $0.008392 |
| 2019-03-23 | $0.008416 | $0.008416 | $0.008416 | $0.008416 |
| 2019-03-24 | $0.008386 | $0.008386 | $0.008386 | $0.008386 |
| 2019-03-25 | $0.008245 | $0.008245 | $0.008245 | $0.008245 |
| 2019-03-26 | $0.008245 | $0.008242 | $0.008245 | $0.008242 |
| 2019-03-27 | $0.008492 | $0.008492 | $0.008492 | $0.008492 |
| 2019-03-28 | $0.008474 | $0.008474 | $0.008474 | $0.008474 |
| 2019-03-29 | $0.008631 | $0.008631 | $0.008631 | $0.008631 |
| 2019-03-30 | $0.008641 | $0.008641 | $0.008641 | $0.008641 |
| 2019-03-31 | $0.008635 | $0.008635 | $0.008635 | $0.008635 |
| 2019-04-01 | $0.008721 | $0.008721 | $0.008721 | $0.008721 |
| 2019-04-02 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-04-03 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-04 | $0.0104800 | $0.0104200 | $0.0104800 | $0.0104200 |
| 2019-04-05 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-06 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-04-07 | $0.0106600 | $0.0106100 | $0.0106600 | $0.0106100 |
| Pair | Exchange |
|---|---|
| RKT/ETH | ethermium |
| RKT/ETH | idex |
| RKT/AUD | liquid |
| RKT/BTC | liquid |
| RKT/ETH | liquid |
| RKT/EUR | liquid |
| RKT/JPY | liquid |
| RKT/QASH | liquid |
| RKT/SGD | liquid |
| RKT/USD | liquid |
| RKT/BTC | qryptos |
| RKT/ETH | qryptos |
| RKT/QASH | qryptos |
| RKT/AUD | quoine |
| RKT/EUR | quoine |
| RKT/JPY | quoine |
| RKT/SGD | quoine |
| RKT/USD | quoine |
Description
Description
The Rock Token (RKT) is an ERC-20 compliant token which empowers the Gibraltar Blockchain ecosystem. The Gibraltar Blockchain team created the Gibraltar Blockchain Exchange (GBX) with the objective of providing a world-leading institutional-grade token sale platform and cryptocurrency exchange. It's built upon principles of decentralisation and community consensus.
The Rock Token (RKT) will serve as the medium of exchange and the utility coin within the Gibraltar Blockchain ecosystem.
| Full Name | Rock Token (RKT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://gbx.gi |
| @GibBlockEx | |
| https://www.facebook.com/GibBlockEx/ | |
| https://www.reddit.com/r/GBXCommunity// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 480,253,525 RKT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Rock Token (RKT) is an ERC-20 compliant token which empowers the Gibraltar Blockchain ecosystem. The Gibraltar Blockchain team created the Gibraltar Blockchain Exchange (GBX) with the objective of providing a world-leading institutional-grade token sale platform and cryptocurrency exchange. It's built upon principles of decentralisation and community consensus.
The Rock Token (RKT) will serve as the medium of exchange and the utility coin within the Gibraltar Blockchain ecosystem.
Team:
- Nick Cowan: Group Chief Executive Officer.
- Adrian Hogg: Group Chief Financial Officer.
- Philip Young: Group Chief Marketing Officer.
- William Rawley: Group General Counsel.
Gibraltar Blockchain Exchange held its ICO on February 7th, 2018. The ICO token supply represents 35% of the total token supply, so there was a total of 60,000,000 RKT tokens available, for 0.10 USD each at the offering. The ICO funding cap is 27,000,000 USD and ended on February 14th, 2018 or when the funding cap is reached.
The token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 60000000 |
| Start Date | 2018-02-07 |
| End Date | 2018-02-14 |
| Fund Raised (BTC) | 34825.23 ETH; 27,000,000 USD; |
| Fund Raised (USD) | 27000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Gibraltar.Blockchain.Exchange |
| White Paper | https://gbx.gi/token-sales/GBX-Whitepaper.pdf |