PCS
Pabyosi Coin (PCS) Rank 2078
Website
0 PCS
Buy / Sell
Pabyosi Coin (PCS)
Pabyosi Coin (PCS) Price $0.00
$0.00
Pabyosi Coin (PCS) 24h Vol
$0
$0
Pabyosi Coin (PCS) Market Cap $0
$0
Pabyosi Coin (PCS) Circulating 0
0
Full Name
Pabyosi Coin (PCS)
Symbol
PCS
Algorithm
X11
BTC Price
0.000001004000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PCS
1h
0.00 %
24h
-33.84 %
7d
-20.48 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-09-25 | $0.0430200 | $0.0385900 | $0.0430200 | $0.0385900 |
| 2018-09-26 | $0.0388800 | $0.0388800 | $0.0420500 | $0.0388800 |
| 2018-09-27 | $0.0401100 | $0.0433900 | $0.0433900 | $0.0337100 |
| 2018-09-28 | $0.0432000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-09-29 | $0.0429300 | $0.0396300 | $0.0429300 | $0.0396300 |
| 2018-09-30 | $0.0397000 | $0.0423400 | $0.0423400 | $0.0397000 |
| 2018-10-01 | $0.0421200 | $0.0348800 | $0.0421200 | $0.0348800 |
| 2018-10-02 | $0.0346700 | $0.0398400 | $0.0398400 | $0.0346700 |
| 2018-10-03 | $0.0395600 | $0.0357300 | $0.0395600 | $0.0357300 |
| 2018-10-04 | $0.0361800 | $0.0394700 | $0.0395400 | $0.0361800 |
| 2018-10-05 | $0.0397300 | $0.0402600 | $0.0402600 | $0.0341700 |
| 2018-10-06 | $0.0400500 | $0.0345800 | $0.0401100 | $0.0345800 |
| 2018-10-07 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-10-08 | $0.0401300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2018-10-09 | $0.0364900 | $0.0398100 | $0.0398100 | $0.0364900 |
| 2018-10-10 | $0.0401300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2018-10-11 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-10-12 | $0.0375500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2018-10-13 | $0.0375900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2018-10-14 | $0.0375000 | $0.0344400 | $0.0375000 | $0.0344400 |
| 2018-10-15 | $0.0401300 | $0.0374000 | $0.0401300 | $0.0374000 |
| 2018-10-16 | $0.0362200 | $0.0395100 | $0.0395100 | $0.0362200 |
| 2018-10-17 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-10-18 | $0.0389600 | $0.0396100 | $0.0396100 | $0.0389600 |
| 2018-10-19 | $0.0395300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2018-10-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-10-21 | $0.0397100 | $0.0390600 | $0.0397100 | $0.0389900 |
| 2018-10-22 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-10-23 | $0.0388600 | $0.0389900 | $0.0389900 | $0.0388600 |
| 2018-10-24 | $0.0390200 | $0.0389500 | $0.0390800 | $0.0389500 |
| 2018-10-25 | $0.0388800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2018-10-26 | $0.0388000 | $0.0324100 | $0.0388000 | $0.0324100 |
| 2018-10-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-10-28 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-10-29 | $0.0374000 | $0.0304200 | $0.0392400 | $0.0304200 |
| 2018-10-30 | $0.0323000 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-10-31 | $0.0324400 | $0.0348500 | $0.0348500 | $0.0324400 |
| 2018-11-01 | $0.0350800 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2018-11-02 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-11-03 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-11-04 | $0.0355200 | $0.0355200 | $0.0361700 | $0.0355200 |
| 2018-11-05 | $0.0353600 | $0.0329200 | $0.0353600 | $0.0329200 |
| 2018-11-06 | $0.0331100 | $0.0336300 | $0.0336300 | $0.0331100 |
| 2018-11-07 | $0.0339500 | $0.0326400 | $0.0339500 | $0.0326400 |
| 2018-11-08 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2018-11-09 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-11-10 | $0.0320000 | $0.0326400 | $0.0332700 | $0.0320000 |
| 2018-11-11 | $0.0325400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-11-12 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2018-11-13 | $0.0330200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-11-14 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0284700 |
| 2018-11-15 | $0.0292400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2018-11-16 | $0.0290400 | $0.0290400 | $0.0290400 | $0.0279200 |
| 2018-11-17 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-11-18 | $0.0291700 | $0.0270400 | $0.0291700 | $0.0270400 |
| 2018-11-19 | $0.0234700 | $0.0243500 | $0.0243500 | $0.0194800 |
| 2018-11-20 | $0.0219800 | $0.0197800 | $0.0219800 | $0.0175900 |
| 2018-11-21 | $0.0207500 | $0.0166400 | $0.0207500 | $0.0138800 |
| 2018-11-22 | $0.0157900 | $0.0153000 | $0.0192400 | $0.0153000 |
| 2018-11-23 | $0.0269300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-11-24 | $0.0269300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-11-25 | $0.0140400 | $0.0141600 | $0.0141600 | $0.0140400 |
| 2018-11-26 | $0.0132400 | $0.0132000 | $0.0132400 | $0.0132000 |
| 2018-11-27 | $0.0132000 | $0.0131900 | $0.0132000 | $0.0131900 |
| 2018-11-28 | $0.0129700 | $0.0129300 | $0.0129700 | $0.0129300 |
| 2018-11-29 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0128600 |
| 2018-11-30 | $0.0121600 | $0.0121200 | $0.0121600 | $0.0121200 |
| 2018-12-01 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-12-02 | $0.0124500 | $0.0181500 | $0.0181500 | $0.0124100 |
| 2018-12-03 | $0.0171000 | $0.0120400 | $0.0171000 | $0.0120400 |
| 2018-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-05 | $0.0116200 | $0.0113600 | $0.0116200 | $0.0113600 |
| 2018-12-06 | $0.0108000 | $0.0107700 | $0.0108000 | $0.0107700 |
| 2018-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-09 | $0.0108900 | $0.0109200 | $0.0109200 | $0.0108900 |
| 2018-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-11 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0103000 |
| 2018-12-12 | $0.0106200 | $0.0104800 | $0.0138800 | $0.0104800 |
| 2018-12-13 | $0.0099480 | $0.0102100 | $0.0102100 | $0.0099480 |
| 2018-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| Pair | Exchange |
|---|---|
| PCS/BTC | ccex |
| PCS/DOGE | ccex |
| PCS/LTC | ccex |
| PCS/USD | ccex |
Description
Description
Pabyosi Coin is a Proof of Work/Proof of Stake cryptocurrency that uses the X11 algorithm and yields an annual staking profit of 3%
| Full Name | Pabyosi Coin (PCS) |
|---|---|
| Start Date | 2016-01-03 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | http://pbcinfo.net/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |