MINT
MintCoin (MINT) Rank 1264
Website
Twitter
24,947,260,808 MINT
Buy / Sell
MintCoin (MINT)
MintCoin (MINT) Price $0.00
$0.00
MintCoin (MINT) 24h Vol
$12
$12
MintCoin (MINT) Market Cap $2,347,852
$2,347,852
MintCoin (MINT) Circulating 24,947,260,808
24,947,260,808
Full Name
MintCoin (MINT)
Symbol
MINT
Algorithm
Scrypt
BTC Price
0.000000009200 BTC
BTC Market
230 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,947,260,808 MINT
1h
-53.94 %
24h
-37.68 %
7d
5.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-24 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-25 | $0.0001280 | $0.0001280 | $0.0001930 | $0.0001280 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001940 | $0.0000650 |
| 2018-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-28 | $0.0001330 | $0.0001330 | $0.0001990 | $0.0000660 |
| 2018-09-29 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-02 | $0.0001310 | $0.0001310 | $0.0001960 | $0.0001310 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-10-04 | $0.0001320 | $0.0001970 | $0.0001970 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001320 | $0.0001990 | $0.0001320 |
| 2018-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001990 | $0.0001320 |
| 2018-10-08 | $0.0001330 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-10 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-11 | $0.0001240 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2018-10-12 | $0.0001250 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-10-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-17 | $0.0001970 | $0.0001310 | $0.0001970 | $0.0001310 |
| 2018-10-18 | $0.0001300 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001300 | $0.0001940 | $0.0001300 |
| 2018-10-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-24 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2018-10-25 | $0.0001290 | $0.0001940 | $0.0001940 | $0.0000650 |
| 2018-10-26 | $0.0001940 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001300 | $0.0001300 | $0.0001940 | $0.0001300 |
| 2018-10-29 | $0.0001260 | $0.0001260 | $0.0001890 | $0.0001260 |
| 2018-10-30 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2018-10-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000010 |
| 2018-11-01 | $0.0001280 | $0.0001910 | $0.0001910 | $0.0001280 |
| 2018-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-03 | $0.0001910 | $0.0001280 | $0.0001910 | $0.0001280 |
| 2018-11-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-11-07 | $0.0001960 | $0.0001310 | $0.0001960 | $0.0001310 |
| 2018-11-08 | $0.0001290 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-11-09 | $0.0000040 | $0.0000010 | $0.0000130 | $0.0000010 |
| 2018-11-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-11 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0000640 |
| 2018-11-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001140 | $0.0001140 | $0.0001710 | $0.0001140 |
| 2018-11-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-16 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001110 |
| 2018-11-19 | $0.0000970 | $0.0000490 | $0.0000970 | $0.0000490 |
| 2018-11-20 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2018-11-21 | $0.0000460 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2018-11-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-23 | $0.0000870 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2018-11-24 | $0.0000390 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2018-11-25 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-11-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2018-11-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2018-11-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000430 |
| 2018-11-29 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000430 |
| 2018-11-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000820 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2018-12-03 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2018-12-04 | $0.0000790 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0000750 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2018-12-07 | $0.0000680 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2018-12-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2018-12-10 | $0.0000690 | $0.0001040 | $0.0001040 | $0.0000350 |
| 2018-12-11 | $0.0000680 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2018-12-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2018-12-13 | $0.0000660 | $0.0000660 | $0.0000990 | $0.0000330 |
| 2018-12-14 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000710 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2018-12-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000750 | $0.0000750 | $0.0001130 | $0.0000750 |
| 2018-12-20 | $0.0000820 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2018-12-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-23 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-12-24 | $0.0001220 | $0.0000820 | $0.0001220 | $0.0000820 |
| 2018-12-25 | $0.0000760 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2018-12-27 | $0.0000730 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2018-12-28 | $0.0000790 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2018-12-29 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2018-12-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2019-01-01 | $0.0000770 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2019-01-02 | $0.0000400 | $0.0000790 | $0.0000790 | $0.0000400 |
| 2019-01-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2019-01-07 | $0.0000810 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2019-01-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2019-01-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-18 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-26 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-07 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| Pair | Exchange |
|---|---|
| MINT/BTC | bter |
| MINT/CNY | bter |
| MINT/BTC | cryptopia |
| MINT/DOGE | cryptopia |
| MINT/DOT | cryptopia |
| MINT/ETH | cryptopia |
| MINT/FTC | cryptopia |
| MINT/LTC | cryptopia |
| MINT/POP | cryptopia |
| MINT/UNO | cryptopia |
| MINT/XMR | cryptopia |
| MINT/BTC | cryptsy |
| MINT/XRP | cryptsy |
| MINT/ETH | etherdelta |
| MINT/BTC | novaexchange |
| MINT/DOGE | novaexchange |
| MINT/ETH | novaexchange |
| MINT/KIC | novaexchange |
| MINT/LTC | novaexchange |
| MINT/BTC | poloniex |
Description
Description
Mintcoin is a community owned and operated pure PoS coin. Send your coins to your wallet and earn high yielding interest for saving your coins while securing the Mintcoin network.
There is no coin cap, in order to replace lost coins and provide sustainable global scalability. The coin now runs 100% POS (proof-of-stake) to secure the network. After the year 2016, Stakers aka Minters will receive a fixed 5% APR (annual percentage rate) indefinitely, as a reward for securing the network.
| Full Name | MintCoin (MINT) |
|---|---|
| Start Date | 2014-06-02 |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | http://www.mintcoinofficial.com/ |
| @MintcoinTeam | |
| N/A | |
| N/A | |
| Block Number | 1570091 |
| Block Time | 1433352407 |
| Block Reward | 49 |
| Total Coins Mined | 24,947,260,808 MINT |
| Previous Total Coins Mined | 21,293,925,397 |
| Net Hashes Per Second | 14,992,528.00 H/s |